MARKETS

MARKETS

DOW JONES INDUSTRIALS NYSE MKT Composite: 2231.46 +44.89 Russell 2000 Index: 1156.08 +9.53 Wilshire 5000 TotalMkt: 21,334.84 +291.18 High: 17,483.01 Low: 17,210.63 Close: 17,483.01 Change: +237.77

OTHER INDEXES

Standard& Poors 500 Index:

2053.09 +30.15 NYSE Index: 10,299.41 +144.34 Nasdaq Composite Index: 4984.62 +56.74 NYSE consolidated volume:

3,653,908,741 Total number of issues traded:

3,215 STOCKS OF LOCAL INTEREST

YESTERDAY PCT. COMPANY TICKER CLOSE CHANGE CHANGE

Cambrex CBM Casey’s General Store CASY Ford Motor Company F General Motors GM Sears Holding SHLD McDonald’s Corp. MCD Valero VLO Winnebago WGO YUM! Brands, Inc. YUM Zoetis ZTS 48.97 -0.63 -1.29%

110.81 2.07 +1.87%

13.92 0.12 +0.86%

34.31 0.86 +2.51%

22.17 0.75 +3.38%

109.97 1.09 +0.99%

68.96 0.71 +1.03%

20.40 0.15 +0.74%

69.47 -0.83 -1.19%

44.85 0.45 +1.00%

COMMODITIES

CHICAGO (AP) — Grain futures were mostly higher Monday on the Chicago Board of Trade.

Wheat for December delivery fell 1.75 cents to $4.94 a bushel; December corn was up 1.75 cents to 3.60 a bushel; December oats gained 3.50 cents to 2.35 a bushel; while January soybeans rose 4.25 cents to $8.5950 bushel.

Beef and pork were lower on the Chicago Mercantile Exchange. December live cattle was off 3 cents to $1.2767 a pound; January feeder cattle fell 4.45 cents to $1.6010 a pound; while December lean hogs lost 3 cents at $.5180 a pound.

VOLUME