MARKETS

MARKETS

DOW JONES INDUSTRIALS

High: 17,772.97 Low: 17,681.98 Close: 17,732.75 Change: –4.41

NYSE MKT Composite: 2,263.85 Russell 2000 Index: 1,166.72 Wilshire 5000 TotalMkt: 21,606.42 OTHER INDEXES VOLUME

Standard& Poors 500 Index: 2,081.24 NYSE Index: 10,431.47 Nasdaq Composite Index: 5,073.64 NYSE consolidated volume: 3,543,962,798 Total number of issues traded: 3,228

STOCKS OF LOCAL INTEREST

YESTERDAY PCT. COMPANY TICKER CLOSE CHANGE CHANGE

Cambrex Corporation CBM 48.98 -1.46 (-2.89%) Casey's General Stores… CASY 114.63 +0.11 (0.10%) Ford Motor Company F 14.58 +0.12 (0.83%) General Motors Company GM 36.13 -0.34 (-0.93%) Sears Holdings Corp SHLD 20.44 -1.42 (-6.50%) McDonald's Corporation MCD 113.32 +0.82 (0.73%) Valero Energy Corporatio… VLO 71.14 +0.98 (1.40%) Winnebago Industries… WGO 21.55 -0.41 (-1.87%) Yum! Brands, Inc. YUM 71.64 +0.52 (0.73%) Zoetis Inc ZTS 46.90 -0.28 (-0.59%)

COMMODITIES

CHICAGO (AP) — Grain futures were higher Thursday on the Chicago Board of Trade. Wheat for March delivery advanced 7.25 cents to $4.9225 a bushel; March corn was up 2 cents to 3.7025 a bushel; March oats was gained 2 cents to 2.30 a bushel; while January soybeans rose 2.25 cents to $8.60 bushel. Beef was lower and pork was higher on the Chicago Mercantile Exchange. February live cattle was off 1.07 cents to $1.3205 a pound; January feeder cattle fell 1.50 cents to $1.6245 a pound; while February lean hogs gained .45 cents at $.5437 a pound.